|
|
|
|
 |
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hillsboro, KS |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
34% |
Dew Pt: |
45oF |
| Barom: |
30.21 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:13 |
Sunset: |
8:37 |
| As reported at NEWTON, KS at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Hillsboro, KS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hillsboro, KS |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 76°F
Low: 54°F
Precip: 0% |
High: 73°F
Low: 51°F
Precip: 0% |
High: 82°F
Low: 53°F
Precip: 0% |
High: 86°F
Low: 64°F
Precip: 0% |
High: 82°F
Low: 63°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
- CORN (Dec 12) 537'0s 8'6
- SOYBEANS (Jul 12) 1405'0s -33'0
- SOYBEANS (Aug 12) 1381'0s -24'2
- SOYBEANS (Sep 12) 1327'0s -20'4
- WHEAT (Jul 12) 695'2s 37'4
- WHEAT (Sep 12) 703'0s 33'4
- LIVE CATTLE (Jun 12) 119.525s 1.600
- LIVE CATTLE (Aug 12) 121.925s 1.875
- LEAN HOGS (Jun 12) 87.425s 0.000
- LEAN HOGS (Jul 12) 88.575s - 0.175
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
|
|
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
|
|
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
DTN National Cash Indices |
|
|
| Index |
Last |
Chg |
| Corn Cash Index |
$6.49 |
0.10 |
| Soybean Cash Index |
$13.62 |
- 0.33 |
| SRW Wheat Cash Index |
$6.74 |
0.35 |
| HRW Wheat Cash Index |
$6.58 |
0.32 |
| HRS Wheat Cash Index |
$7.90 |
0.23 |
|
|
|
|
|
|
Did You Know? |
|
|
In 1978 the United States was declared free of hog cholera
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.agservinc.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If thine enemy offend thee, give his child a drum." |
|
|
|
|
|
|
|
|
